| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $2.154906735292 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $5.8598806239757 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $1.061241905931 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $183.79963562807 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $1.0320558568004 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $1.0509800010894 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $12.185255938787 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $1.3611032413857 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $2.2981786354029 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $230.5393727105 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $14.658686472133 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $29.979666709525 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $45.39290535052 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $1.2034440883772 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $40.453763424957 | $0 |
| 2024-10-23 | $0.002 | $0.001 | $13.18166238499 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $10.439543309262 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $7.6675254542616 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $17.48387281417 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $4.2328755629795 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $2.1149778308859 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $13.936025875489 | $0 |
